Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Mozambican metical Kuti Jamaica dollar mbiri kusinthitsa ndalama (September 2010)

Mozambican metical Kuti Jamaica dollar mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Mozambican metical Kuti Jamaica dollar (September 2010).

Mozambican metical Kuti Jamaica dollar mbiri kusinthitsa ndalama chifukwa September 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mozambican metical Kuti Jamaica dollar Mozambican metical Kuti Jamaica dollar Mtengo wosinthitsira Mozambican metical Kuti Jamaica dollar moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2010 November 2010 October 2010 September 2010 August 2010 July 2010 June 2010 > >>
Date Mlingo
30.09.2010 2.397351
29.09.2010 2.397351
28.09.2010 2.412689
27.09.2010 2.400121
26.09.2010 2.409771
25.09.2010 2.400188
24.09.2010 2.403933
23.09.2010 2.403933
22.09.2010 2.403933
21.09.2010 2.403525
20.09.2010 2.403325
19.09.2010 2.408623
18.09.2010 2.402290
17.09.2010 2.396579
16.09.2010 2.396579
15.09.2010 2.396579
14.09.2010 2.470109
13.09.2010 2.379329
12.09.2010 2.378967
11.09.2010 2.385669
10.09.2010 2.379329
09.09.2010 2.379329
08.09.2010 2.379329
07.09.2010 2.375529
06.09.2010 2.386288
05.09.2010 2.375518
04.09.2010 2.362337
03.09.2010 2.368348
02.09.2010 2.368348
01.09.2010 2.368348