Mozambican metical Kuti Macanese pataca mbiri kusinthitsa ndalama (July 2014)

Mozambican metical Kuti Macanese pataca mbiri kusinthitsa ndalama chifukwa July 2014 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Mozambican metical Kuti Macanese pataca

Mozambican metical Kuti Macanese pataca Mtengo wosinthitsira

Mozambican metical Kuti Macanese pataca moyo pa Ndalama Zakunja kuwombola msika

October 2014

September 2014

August 2014

July 2014

June 2014

mulole 2014

April 2014

Date	Mlingo
31.07.2014	0.262245
30.07.2014	0.261795
29.07.2014	0.261614
28.07.2014	0.261421
27.07.2014	0.261256
26.07.2014	0.260842
25.07.2014	0.260820
24.07.2014	0.260388
23.07.2014	0.260203
22.07.2014	0.258888
21.07.2014	0.257602
20.07.2014	0.257449
19.07.2014	0.256262
18.07.2014	0.256729
17.07.2014	0.258169
16.07.2014	0.258192
15.07.2014	0.256750
14.07.2014	0.256308
13.07.2014	0.256239
12.07.2014	0.255952
11.07.2014	0.255876
10.07.2014	0.255573
09.07.2014	0.256422
08.07.2014	0.256730
07.07.2014	0.255405
06.07.2014	0.254299
05.07.2014	0.255851
04.07.2014	0.257163
03.07.2014	0.257090
02.07.2014	0.253968
01.07.2014	0.253344