Namibia dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama (November 2009)

Namibia dollar Kuti Aku Iran rial mbiri kusinthitsa ndalama chifukwa November 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Namibia dollar Kuti Aku Iran rial

Namibia dollar Kuti Aku Iran rial Mtengo wosinthitsira

Namibia dollar Kuti Aku Iran rial moyo pa Ndalama Zakunja kuwombola msika

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Date	Mlingo
30.11.2009	1359.529307
29.11.2009	1347.379524
28.11.2009	1311.208126
27.11.2009	1323.306453
26.11.2009	1323.306453
25.11.2009	1323.306453
24.11.2009	1316.830504
23.11.2009	1323.204414
22.11.2009	1316.159425
21.11.2009	1316.454119
20.11.2009	1309.838662
19.11.2009	1309.838662
18.11.2009	1309.838662
17.11.2009	1327.342048
16.11.2009	1335.268483
15.11.2009	1334.021993
14.11.2009	1339.719621
13.11.2009	1333.265996
12.11.2009	1333.265996
11.11.2009	1333.265996
10.11.2009	1330.362516
09.11.2009	1338.671578
08.11.2009	1321.109161
07.11.2009	1321.292622
06.11.2009	1306.423655
05.11.2009	1306.423655
04.11.2009	1306.423655
03.11.2009	1280.404767
02.11.2009	1270.200528
01.11.2009	1249.766719