Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Namibia dollar Kuti Djibouti Franc mbiri kusinthitsa ndalama (January 2011)

Namibia dollar Kuti Djibouti Franc mbiri kusinthitsa ndalama mbiri chifukwa 2006 mpaka 2024. Ndalama kutembenuka tchati Namibia dollar Kuti Djibouti Franc (January 2011).

Namibia dollar Kuti Djibouti Franc mbiri kusinthitsa ndalama chifukwa January 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Namibia dollar Kuti Djibouti Franc Namibia dollar Kuti Djibouti Franc Mtengo wosinthitsira Namibia dollar Kuti Djibouti Franc moyo pa Ndalama Zakunja kuwombola msika
 
<< < April 2011 March 2011 February 2011 January 2011 December 2010 November 2010 October 2010 > >>
Date Mlingo
31.01.2011 24.866124
30.01.2011 24.800250
29.01.2011 24.782381
28.01.2011 24.753701
27.01.2011 24.753701
26.01.2011 24.753701
25.01.2011 25.048929
24.01.2011 24.978264
23.01.2011 25.041062
22.01.2011 25.049935
21.01.2011 25.031084
20.01.2011 25.031084
19.01.2011 25.031084
18.01.2011 25.188666
17.01.2011 25.628838
16.01.2011 25.734580
15.01.2011 25.690723
14.01.2011 25.654480
13.01.2011 25.654480
12.01.2011 25.654480
11.01.2011 26.020427
10.01.2011 26.036132
09.01.2011 26.062375
08.01.2011 26.040550
07.01.2011 26.116000
06.01.2011 26.116000
05.01.2011 26.116000
04.01.2011 26.326634
03.01.2011 26.354368
02.01.2011 26.587189
01.01.2011 26.876209