Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Namibia dollar Kuti Lilangeni mbiri kusinthitsa ndalama (December 2012)

Namibia dollar Kuti Lilangeni mbiri kusinthitsa ndalama mbiri chifukwa 2006 mpaka 2024. Ndalama kutembenuka tchati Namibia dollar Kuti Lilangeni (December 2012).

Namibia dollar Kuti Lilangeni mbiri kusinthitsa ndalama chifukwa December 2012 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Namibia dollar Kuti Lilangeni Namibia dollar Kuti Lilangeni Mtengo wosinthitsira Namibia dollar Kuti Lilangeni moyo pa Ndalama Zakunja kuwombola msika
 
<< < March 2013 February 2013 January 2013 December 2012 November 2012 October 2012 September 2012 > >>
Date Mlingo
31.12.2012 0.999951
29.12.2012 0.999607
28.12.2012 1.001601
27.12.2012 1.001608
26.12.2012 1.000461
25.12.2012 1.000658
24.12.2012 1.000333
23.12.2012 0.999726
22.12.2012 1.000309
21.12.2012 1.000277
20.12.2012 1.000019
19.12.2012 0.999600
18.12.2012 0.999864
17.12.2012 1.002190
16.12.2012 0.998938
15.12.2012 0.999287
14.12.2012 0.999598
13.12.2012 1.000098
12.12.2012 1.000122
11.12.2012 1.000814
10.12.2012 0.999690
09.12.2012 1.000415
08.12.2012 0.999805
07.12.2012 0.997394
06.12.2012 0.997509
05.12.2012 0.997568
04.12.2012 0.999505
03.12.2012 1.000273
02.12.2012 0.998525
01.12.2012 0.998874