Namibia dollar Kuti Mauritanian ouguiya mbiri kusinthitsa ndalama (mulole 2009)

Namibia dollar Kuti Mauritanian ouguiya mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Namibia dollar Kuti Mauritanian ouguiya

Namibia dollar Kuti Mauritanian ouguiya Mtengo wosinthitsira

Namibia dollar Kuti Mauritanian ouguiya moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	32.654502
30.05.2009	33.051979
29.05.2009	32.917549
28.05.2009	32.949172
27.05.2009	32.949172
26.05.2009	32.452383
25.05.2009	31.875574
24.05.2009	31.487937
23.05.2009	31.733935
22.05.2009	31.905096
21.05.2009	31.905096
20.05.2009	31.905096
19.05.2009	31.333262
18.05.2009	31.284156
17.05.2009	31.199094
16.05.2009	30.848488
15.05.2009	30.693493
14.05.2009	30.693493
13.05.2009	30.693493
12.05.2009	30.767878
11.05.2009	30.933932
10.05.2009	31.360257
09.05.2009	31.415177
08.05.2009	31.689920
07.05.2009	31.689920
06.05.2009	31.689920
05.05.2009	31.487957
04.05.2009	30.915736
03.05.2009	31.271601
02.05.2009	31.343004
01.05.2009	30.791414