New Zealand dollar Kuti Chihangare forint mbiri kusinthitsa ndalama (November 2012)

New Zealand dollar Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa November 2012 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani New Zealand dollar Kuti Chihangare forint

New Zealand dollar Kuti Chihangare forint Mtengo wosinthitsira

New Zealand dollar Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

August 2012

Date	Mlingo
30.11.2012	176.552681
29.11.2012	176.904632
28.11.2012	176.872080
27.11.2012	177.519213
26.11.2012	179.175562
25.11.2012	177.374150
24.11.2012	177.605521
23.11.2012	178.160591
22.11.2012	179.412844
21.11.2012	179.930185
20.11.2012	178.070964
19.11.2012	178.699386
18.11.2012	180.190211
17.11.2012	181.553443
16.11.2012	181.305714
15.11.2012	182.239277
14.11.2012	181.604367
13.11.2012	181.693231
12.11.2012	181.380827
11.11.2012	183.873097
10.11.2012	182.719699
09.11.2012	181.924717
08.11.2012	181.179106
07.11.2012	179.662396
06.11.2012	180.965854
05.11.2012	181.103213
04.11.2012	181.608632
03.11.2012	181.902728
02.11.2012	181.061128
01.11.2012	181.465733