New Zealand dollar Kuti Chimalagasi ariary mbiri kusinthitsa ndalama (November 2017)

New Zealand dollar Kuti Chimalagasi ariary mbiri kusinthitsa ndalama chifukwa November 2017 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani New Zealand dollar Kuti Chimalagasi ariary

New Zealand dollar Kuti Chimalagasi ariary Mtengo wosinthitsira

New Zealand dollar Kuti Chimalagasi ariary moyo pa Ndalama Zakunja kuwombola msika

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

August 2017

Date	Mlingo
30.11.2017	2206.252841
29.11.2017	2204.143652
28.11.2017	2208.156101
27.11.2017	2191.100839
26.11.2017	2195.613451
25.11.2017	2195.596835
24.11.2017	2197.021621
23.11.2017	2209.712428
22.11.2017	2178.090208
21.11.2017	2164.015812
20.11.2017	2156.748520
19.11.2017	2160.503716
18.11.2017	2160.514027
17.11.2017	2170.915186
16.11.2017	2184.649816
15.11.2017	2179.963015
14.11.2017	2181.494859
13.11.2017	2199.116466
12.11.2017	2184.290763
11.11.2017	2184.290763
10.11.2017	2203.140739
09.11.2017	2200.636006
08.11.2017	2185.311333
07.11.2017	2207.512672
06.11.2017	2191.886306
05.11.2017	2190.522244
04.11.2017	2190.370933
03.11.2017	2196.522925
02.11.2017	2196.172897
01.11.2017	2155.275106