Omani rial Kuti Gibraltar mapaundi mbiri kusinthitsa ndalama (mulole 2009)

Omani rial Kuti Gibraltar mapaundi mbiri kusinthitsa ndalama chifukwa mulole 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Omani rial Kuti Gibraltar mapaundi

Omani rial Kuti Gibraltar mapaundi Mtengo wosinthitsira

Omani rial Kuti Gibraltar mapaundi moyo pa Ndalama Zakunja kuwombola msika

August 2009

July 2009

June 2009

mulole 2009

April 2009

March 2009

February 2009

Date	Mlingo
31.05.2009	1.580428
30.05.2009	1.587549
29.05.2009	1.624236
28.05.2009	1.610327
27.05.2009	1.610327
26.05.2009	1.633009
25.05.2009	1.628845
24.05.2009	1.638122
23.05.2009	1.634179
22.05.2009	1.634528
21.05.2009	1.634528
20.05.2009	1.634528
19.05.2009	1.660086
18.05.2009	1.676747
17.05.2009	1.680242
16.05.2009	1.700908
15.05.2009	1.713280
14.05.2009	1.713280
13.05.2009	1.713280
12.05.2009	1.722169
11.05.2009	1.717831
10.05.2009	1.698133
09.05.2009	1.721733
08.05.2009	1.725538
07.05.2009	1.725538
06.05.2009	1.725538
05.05.2009	1.721865
04.05.2009	1.729896
03.05.2009	1.719054
02.05.2009	1.749930
01.05.2009	1.750227