Omani rial Kuti Iceland krone mbiri kusinthitsa ndalama (mulole 2006)

Omani rial Kuti Iceland krone mbiri kusinthitsa ndalama chifukwa mulole 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Omani rial Kuti Iceland krone

Omani rial Kuti Iceland krone Mtengo wosinthitsira

Omani rial Kuti Iceland krone moyo pa Ndalama Zakunja kuwombola msika

August 2006

July 2006

June 2006

mulole 2006

April 2006

March 2006

February 2006

Date	Mlingo
31.05.2006	185.779712
30.05.2006	187.367197
29.05.2006	189.272659
28.05.2006	189.926197
27.05.2006	190.624907
26.05.2006	188.582111
25.05.2006	188.663497
24.05.2006	187.854296
23.05.2006	189.456824
22.05.2006	186.202863
21.05.2006	186.238121
20.05.2006	186.475661
19.05.2006	187.344572
18.05.2006	185.158026
17.05.2006	183.713142
16.05.2006	185.530045
15.05.2006	182.426809
14.05.2006	181.569210
13.05.2006	181.047110
12.05.2006	180.748745
11.05.2006	180.818532
10.05.2006	182.141486
09.05.2006	186.954672
08.05.2006	0.001856
07.05.2006	0.001860
06.05.2006	0.001862
05.05.2006	185.175621
04.05.2006	190.303244
03.05.2006	193.617960
02.05.2006	193.917257
01.05.2006	193.175199