Omani rial Kuti Liberia dollar mbiri kusinthitsa ndalama (January 2010)

Omani rial Kuti Liberia dollar mbiri kusinthitsa ndalama chifukwa January 2010 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Omani rial Kuti Liberia dollar

Omani rial Kuti Liberia dollar Mtengo wosinthitsira

Omani rial Kuti Liberia dollar moyo pa Ndalama Zakunja kuwombola msika

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Date	Mlingo
31.01.2010	185.962668
30.01.2010	183.497312
29.01.2010	184.680141
28.01.2010	184.680141
27.01.2010	184.680141
26.01.2010	184.669235
25.01.2010	184.650122
24.01.2010	184.674705
23.01.2010	184.656986
22.01.2010	184.673477
21.01.2010	184.673477
20.01.2010	184.673477
19.01.2010	184.642582
18.01.2010	184.679464
17.01.2010	184.652432
16.01.2010	184.635919
15.01.2010	183.416627
14.01.2010	183.416627
13.01.2010	183.416627
12.01.2010	182.083478
11.01.2010	182.038364
10.01.2010	181.983490
09.01.2010	182.079499
08.01.2010	181.991456
07.01.2010	181.991456
06.01.2010	181.991456
05.01.2010	180.864527
04.01.2010	180.898155
03.01.2010	179.461491
02.01.2010	181.222582
01.01.2010	179.452976