Omani rial Kuti Morocco dirham mbiri kusinthitsa ndalama (March 2009)

Omani rial Kuti Morocco dirham mbiri kusinthitsa ndalama chifukwa March 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Omani rial Kuti Morocco dirham

Omani rial Kuti Morocco dirham Mtengo wosinthitsira

Omani rial Kuti Morocco dirham moyo pa Ndalama Zakunja kuwombola msika

June 2009

mulole 2009

April 2009

March 2009

February 2009

January 2009

December 2008

Date	Mlingo
31.03.2009	21.663342
30.03.2009	21.881406
29.03.2009	21.432473
28.03.2009	21.925484
27.03.2009	21.831166
26.03.2009	21.831166
25.03.2009	21.831512
24.03.2009	21.456823
23.03.2009	21.489416
22.03.2009	21.523042
21.03.2009	21.503853
20.03.2009	21.415751
19.03.2009	21.415751
18.03.2009	21.454295
17.03.2009	21.351241
16.03.2009	22.054383
15.03.2009	22.245932
14.03.2009	22.171078
13.03.2009	22.308796
12.03.2009	22.308796
11.03.2009	22.338042
10.03.2009	22.543411
09.03.2009	22.500365
08.03.2009	22.456269
07.03.2009	22.821260
06.03.2009	22.573066
05.03.2009	22.573066
04.03.2009	22.649266
03.03.2009	22.832771
02.03.2009	22.854633
01.03.2009	22.750666