Peru Nuevo Sol Kuti Iceland krone mbiri kusinthitsa ndalama (October 2007)

Peru Nuevo Sol Kuti Iceland krone mbiri kusinthitsa ndalama chifukwa October 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peru Nuevo Sol Kuti Iceland krone

Peru Nuevo Sol Kuti Iceland krone Mtengo wosinthitsira

Peru Nuevo Sol Kuti Iceland krone moyo pa Ndalama Zakunja kuwombola msika

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Date	Mlingo
31.10.2007	19.919453
30.10.2007	19.972376
29.10.2007	20.100455
28.10.2007	20.041910
27.10.2007	20.089104
26.10.2007	20.042873
25.10.2007	20.126588
24.10.2007	19.881455
23.10.2007	19.990556
22.10.2007	19.770499
21.10.2007	19.830326
20.10.2007	19.877628
19.10.2007	19.807126
18.10.2007	19.852811
17.10.2007	20.011893
16.10.2007	19.880344
15.10.2007	19.832648
14.10.2007	19.766366
13.10.2007	19.663078
12.10.2007	19.844975
11.10.2007	19.995378
10.10.2007	20.029824
09.10.2007	19.972575
08.10.2007	20.098191
07.10.2007	20.259944
06.10.2007	20.289861
05.10.2007	20.172260
04.10.2007	20.200773
03.10.2007	20.335831
02.10.2007	20.274548
01.10.2007	20.410482