Peru Nuevo Sol Kuti Namibia dollar mbiri kusinthitsa ndalama (October 2009)

Peru Nuevo Sol Kuti Namibia dollar mbiri kusinthitsa ndalama chifukwa October 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peru Nuevo Sol Kuti Namibia dollar

Peru Nuevo Sol Kuti Namibia dollar Mtengo wosinthitsira

Peru Nuevo Sol Kuti Namibia dollar moyo pa Ndalama Zakunja kuwombola msika

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Date	Mlingo
31.10.2009	2.614573
30.10.2009	2.566589
29.10.2009	2.669940
28.10.2009	2.566589
27.10.2009	2.589269
26.10.2009	2.598798
25.10.2009	2.528552
24.10.2009	2.477955
23.10.2009	2.468023
22.10.2009	2.468023
21.10.2009	2.468023
20.10.2009	2.473375
19.10.2009	2.445892
18.10.2009	2.422044
17.10.2009	2.428327
16.10.2009	2.427821
15.10.2009	2.427821
14.10.2009	2.427821
13.10.2009	2.421865
12.10.2009	2.426313
11.10.2009	2.447127
10.10.2009	2.456818
09.10.2009	2.446109
08.10.2009	2.446109
07.10.2009	2.446109
06.10.2009	2.441932
05.10.2009	2.496203
04.10.2009	2.483762
03.10.2009	2.511016
02.10.2009	2.537928
01.10.2009	2.537928