Peso Colombia Kuti Algeria dinar mbiri kusinthitsa ndalama (December 2014)

Peso Colombia Kuti Algeria dinar mbiri kusinthitsa ndalama chifukwa December 2014 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Colombia Kuti Algeria dinar

Peso Colombia Kuti Algeria dinar Mtengo wosinthitsira

Peso Colombia Kuti Algeria dinar moyo pa Ndalama Zakunja kuwombola msika

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

Date	Mlingo
31.12.2014	0.036938
30.12.2014	0.037001
29.12.2014	0.037075
28.12.2014	0.036958
27.12.2014	0.037035
26.12.2014	0.037021
25.12.2014	0.037125
24.12.2014	0.037257
23.12.2014	0.037374
22.12.2014	0.037418
21.12.2014	0.037609
20.12.2014	0.038019
19.12.2014	0.037630
18.12.2014	0.037349
17.12.2014	0.036640
16.12.2014	0.035866
15.12.2014	0.035499
14.12.2014	0.035717
13.12.2014	0.035926
12.12.2014	0.035928
11.12.2014	0.036190
10.12.2014	0.036231
09.12.2014	0.036574
08.12.2014	0.037117
07.12.2014	0.037585
06.12.2014	0.037913
05.12.2014	0.037916
04.12.2014	0.037820
03.12.2014	0.037948
02.12.2014	0.038107
01.12.2014	0.038079