Peso Colombia Kuti Bhutan ngultrum mbiri kusinthitsa ndalama (December 2008)

Peso Colombia Kuti Bhutan ngultrum mbiri kusinthitsa ndalama chifukwa December 2008 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Colombia Kuti Bhutan ngultrum

Peso Colombia Kuti Bhutan ngultrum Mtengo wosinthitsira

Peso Colombia Kuti Bhutan ngultrum moyo pa Ndalama Zakunja kuwombola msika

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Date	Mlingo
31.12.2008	0.021584
30.12.2008	0.021521
29.12.2008	0.021521
28.12.2008	0.021471
27.12.2008	0.021736
26.12.2008	0.021931
25.12.2008	0.021931
24.12.2008	0.021931
23.12.2008	0.022177
22.12.2008	0.021931
21.12.2008	0.022299
20.12.2008	0.021995
19.12.2008	0.021689
18.12.2008	0.021689
17.12.2008	0.021689
16.12.2008	0.021779
15.12.2008	0.021756
14.12.2008	0.021422
13.12.2008	0.021132
12.12.2008	0.021598
11.12.2008	0.021598
10.12.2008	0.021598
09.12.2008	0.021006
08.12.2008	0.021107
07.12.2008	0.021118
06.12.2008	0.021214
05.12.2008	0.021452
04.12.2008	0.021452
03.12.2008	0.021452
02.12.2008	0.021304
01.12.2008	0.021596