Peso Colombia Kuti Mongolian tugrik mbiri kusinthitsa ndalama (November 2012)

Peso Colombia Kuti Mongolian tugrik mbiri kusinthitsa ndalama chifukwa November 2012 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Colombia Kuti Mongolian tugrik

Peso Colombia Kuti Mongolian tugrik Mtengo wosinthitsira

Peso Colombia Kuti Mongolian tugrik moyo pa Ndalama Zakunja kuwombola msika

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

August 2012

Date	Mlingo
30.11.2012	0.769601
29.11.2012	0.768942
28.11.2012	0.768931
27.11.2012	0.767188
26.11.2012	0.764304
25.11.2012	0.763653
24.11.2012	0.763781
23.11.2012	0.763657
22.11.2012	0.765764
21.11.2012	0.766705
20.11.2012	0.767034
19.11.2012	0.767173
18.11.2012	0.765962
17.11.2012	0.763465
16.11.2012	0.761844
15.11.2012	0.761962
14.11.2012	0.762234
13.11.2012	0.765021
12.11.2012	0.768506
11.11.2012	0.769005
10.11.2012	0.769814
09.11.2012	0.770009
08.11.2012	0.770089
07.11.2012	0.769615
06.11.2012	0.770457
05.11.2012	0.769309
04.11.2012	0.766255
03.11.2012	0.763909
02.11.2012	0.761598
01.11.2012	0.761959