Peso Dominican Kuti Indonesia rupiah mbiri kusinthitsa ndalama (July 2009)

Peso Dominican Kuti Indonesia rupiah mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Dominican Kuti Indonesia rupiah

Peso Dominican Kuti Indonesia rupiah Mtengo wosinthitsira

Peso Dominican Kuti Indonesia rupiah moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	276.978739
30.07.2009	276.978739
29.07.2009	278.037230
28.07.2009	275.930680
27.07.2009	277.278024
26.07.2009	276.209778
25.07.2009	277.634779
24.07.2009	278.035414
23.07.2009	278.035414
22.07.2009	278.032190
21.07.2009	278.150880
20.07.2009	279.377578
19.07.2009	279.119201
18.07.2009	279.587662
17.07.2009	281.735625
16.07.2009	281.735625
15.07.2009	282.266743
14.07.2009	281.185042
13.07.2009	281.797057
12.07.2009	283.713907
11.07.2009	285.243866
10.07.2009	282.010246
09.07.2009	282.010246
08.07.2009	282.673387
07.07.2009	281.681844
06.07.2009	284.781849
05.07.2009	285.576843
04.07.2009	284.744647
03.07.2009	283.818549
02.07.2009	283.818549
01.07.2009	283.718866