Peso Dominican Kuti Thai baht mbiri kusinthitsa ndalama (December 2006)

Peso Dominican Kuti Thai baht mbiri kusinthitsa ndalama chifukwa December 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Dominican Kuti Thai baht

Peso Dominican Kuti Thai baht Mtengo wosinthitsira

Peso Dominican Kuti Thai baht moyo pa Ndalama Zakunja kuwombola msika

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Date	Mlingo
31.12.2006	1.070481
30.12.2006	1.076909
29.12.2006	1.076909
28.12.2006	1.076909
27.12.2006	1.075603
26.12.2006	1.070281
25.12.2006	1.082209
24.12.2006	1.087338
23.12.2006	1.094046
22.12.2006	1.094046
21.12.2006	1.094046
20.12.2006	1.094844
19.12.2006	1.106077
18.12.2006	1.096598
17.12.2006	1.092865
16.12.2006	1.094469
15.12.2006	1.075077
14.12.2006	1.075077
13.12.2006	1.074873
12.12.2006	1.070663
11.12.2006	1.073997
10.12.2006	1.077064
09.12.2006	1.090128
08.12.2006	1.089736
07.12.2006	1.089736
06.12.2006	1.089434
05.12.2006	1.089197
04.12.2006	1.085615
03.12.2006	1.078186
02.12.2006	1.076740
01.12.2006	1.075864