Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Peso Dominican Kuti Thai baht mbiri kusinthitsa ndalama (September 2009)

Peso Dominican Kuti Thai baht mbiri kusinthitsa ndalama mbiri chifukwa 2006 mpaka 2024. Ndalama kutembenuka tchati Peso Dominican Kuti Thai baht (September 2009).

Peso Dominican Kuti Thai baht mbiri kusinthitsa ndalama chifukwa September 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Dominican Kuti Thai baht Peso Dominican Kuti Thai baht Mtengo wosinthitsira Peso Dominican Kuti Thai baht moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Date Mlingo
30.09.2009 0.926718
29.09.2009 0.930768
28.09.2009 0.925843
27.09.2009 0.932382
26.09.2009 0.931924
25.09.2009 0.934069
24.09.2009 0.934069
23.09.2009 0.934067
22.09.2009 0.934583
21.09.2009 0.931861
20.09.2009 0.933562
19.09.2009 0.937299
18.09.2009 0.935584
17.09.2009 0.935584
16.09.2009 0.935309
15.09.2009 0.937164
14.09.2009 0.936780
13.09.2009 0.942661
12.09.2009 0.943186
11.09.2009 0.940569
10.09.2009 0.940569
09.09.2009 0.940287
08.09.2009 0.945373
07.09.2009 0.945410
06.09.2009 0.945839
05.09.2009 0.946383
04.09.2009 0.945283
03.09.2009 0.945283
02.09.2009 0.945094
01.09.2009 0.946473