Peso Mexico Kuti Macanese pataca mbiri kusinthitsa ndalama (mulole 2007)

Peso Mexico Kuti Macanese pataca mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Mexico Kuti Macanese pataca

Peso Mexico Kuti Macanese pataca Mtengo wosinthitsira

Peso Mexico Kuti Macanese pataca moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.751249
30.05.2007	0.750446
29.05.2007	0.748565
28.05.2007	0.743898
27.05.2007	0.746364
26.05.2007	0.746409
25.05.2007	0.746376
24.05.2007	0.746376
23.05.2007	0.746574
22.05.2007	0.744148
21.05.2007	0.747861
20.05.2007	0.749059
19.05.2007	0.746515
18.05.2007	0.745135
17.05.2007	0.745135
16.05.2007	0.744448
15.05.2007	0.746262
14.05.2007	0.746354
13.05.2007	0.744414
12.05.2007	0.745768
11.05.2007	0.744858
10.05.2007	0.744858
09.05.2007	0.744539
08.05.2007	0.744630
07.05.2007	0.743162
06.05.2007	0.742713
05.05.2007	0.741544
04.05.2007	0.739927
03.05.2007	0.739927
02.05.2007	0.739767
01.05.2007	0.739068