Peso Mexico Kuti Philippines peso mbiri kusinthitsa ndalama (July 2011)

Peso Mexico Kuti Philippines peso mbiri kusinthitsa ndalama chifukwa July 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Peso Mexico Kuti Philippines peso

Peso Mexico Kuti Philippines peso Mtengo wosinthitsira

Peso Mexico Kuti Philippines peso moyo pa Ndalama Zakunja kuwombola msika

October 2011

September 2011

August 2011

July 2011

June 2011

mulole 2011

April 2011

Date	Mlingo
31.07.2011	3.577975
30.07.2011	3.586584
29.07.2011	3.592817
28.07.2011	3.592817
27.07.2011	3.593121
26.07.2011	3.614776
25.07.2011	3.622141
24.07.2011	3.631647
23.07.2011	3.633622
22.07.2011	3.651807
21.07.2011	3.651807
20.07.2011	3.648340
19.07.2011	3.663114
18.07.2011	3.665475
17.07.2011	3.658327
16.07.2011	3.654763
15.07.2011	3.662489
14.07.2011	3.662489
13.07.2011	3.665089
12.07.2011	3.668638
11.07.2011	3.663805
10.07.2011	3.654839
09.07.2011	3.667511
08.07.2011	3.690692
07.07.2011	3.690692
06.07.2011	3.689866
05.07.2011	3.699921
04.07.2011	3.686665
03.07.2011	3.701916
02.07.2011	3.711626
01.07.2011	3.703667