Philippines peso Kuti Indonesia rupiah mbiri kusinthitsa ndalama (January 2011)

Philippines peso Kuti Indonesia rupiah mbiri kusinthitsa ndalama chifukwa January 2011 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Philippines peso Kuti Indonesia rupiah

Philippines peso Kuti Indonesia rupiah Mtengo wosinthitsira

Philippines peso Kuti Indonesia rupiah moyo pa Ndalama Zakunja kuwombola msika

April 2011

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

Date	Mlingo
31.01.2011	205.562489
30.01.2011	204.552317
29.01.2011	204.099142
28.01.2011	205.045826
27.01.2011	205.045826
26.01.2011	204.904664
25.01.2011	204.638735
24.01.2011	203.950922
23.01.2011	202.796391
22.01.2011	203.265916
21.01.2011	204.218745
20.01.2011	204.218745
19.01.2011	203.987407
18.01.2011	203.481114
17.01.2011	204.741057
16.01.2011	203.107885
15.01.2011	204.366289
14.01.2011	204.260238
13.01.2011	204.260238
12.01.2011	203.736446
11.01.2011	205.597906
10.01.2011	205.395908
09.01.2011	205.716539
08.01.2011	204.877978
07.01.2011	204.672984
06.01.2011	204.672984
05.01.2011	204.183247
04.01.2011	204.853778
03.01.2011	205.170126
02.01.2011	206.231387
01.01.2011	204.827867