Philippines peso Kuti Jordan dinar mbiri kusinthitsa ndalama (mulole 2007)

Philippines peso Kuti Jordan dinar mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Philippines peso Kuti Jordan dinar

Philippines peso Kuti Jordan dinar Mtengo wosinthitsira

Philippines peso Kuti Jordan dinar moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.015357
30.05.2007	0.015363
29.05.2007	0.015420
28.05.2007	0.015322
27.05.2007	0.015349
26.05.2007	0.015388
25.05.2007	0.015336
24.05.2007	0.015336
23.05.2007	0.015355
22.05.2007	0.015338
21.05.2007	0.015392
20.05.2007	0.015419
19.05.2007	0.015333
18.05.2007	0.015202
17.05.2007	0.015202
16.05.2007	0.015228
15.05.2007	0.015127
14.05.2007	0.015096
13.05.2007	0.015063
12.05.2007	0.015041
11.05.2007	0.014954
10.05.2007	0.014954
09.05.2007	0.014990
08.05.2007	0.015006
07.05.2007	0.014985
06.05.2007	0.015031
05.05.2007	0.014981
04.05.2007	0.014940
03.05.2007	0.014940
02.05.2007	0.014947
01.05.2007	0.014913