Philippines peso Kuti Latsopano Turkey Lira mbiri kusinthitsa ndalama (December 2006)

Philippines peso Kuti Latsopano Turkey Lira mbiri kusinthitsa ndalama chifukwa December 2006 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Philippines peso Kuti Latsopano Turkey Lira

Philippines peso Kuti Latsopano Turkey Lira Mtengo wosinthitsira

Philippines peso Kuti Latsopano Turkey Lira moyo pa Ndalama Zakunja kuwombola msika

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Date	Mlingo
29.12.2006	0.028599
28.12.2006	0.029075
27.12.2006	0.028916
26.12.2006	0.029047
25.12.2006	0.029069
24.12.2006	0.029101
23.12.2006	0.029101
22.12.2006	0.029101
21.12.2006	0.029143
20.12.2006	0.029231
19.12.2006	0.029017
18.12.2006	0.028999
17.12.2006	0.028713
16.12.2006	0.029017
15.12.2006	0.028962
14.12.2006	0.028994
13.12.2006	0.029179
12.12.2006	0.028895
11.12.2006	0.029180
10.12.2006	0.029107
09.12.2006	0.028984
08.12.2006	0.029048
07.12.2006	0.029198
06.12.2006	0.029367
05.12.2006	0.029264
04.12.2006	0.029324
03.12.2006	0.029080
02.12.2006	0.028802
01.12.2006	0.029378