Philippines peso Kuti Russian ruble mbiri kusinthitsa ndalama (October 2007)

Philippines peso Kuti Russian ruble mbiri kusinthitsa ndalama chifukwa October 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Philippines peso Kuti Russian ruble

Philippines peso Kuti Russian ruble Mtengo wosinthitsira

Philippines peso Kuti Russian ruble moyo pa Ndalama Zakunja kuwombola msika

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Date	Mlingo
31.10.2007	0.567235
30.10.2007	0.566980
29.10.2007	0.562224
28.10.2007	0.562125
27.10.2007	0.562510
26.10.2007	0.559010
25.10.2007	0.559057
24.10.2007	0.558830
23.10.2007	0.560918
22.10.2007	0.561361
21.10.2007	0.565162
20.10.2007	0.564590
19.10.2007	0.565431
18.10.2007	0.565431
17.10.2007	0.565013
16.10.2007	0.567195
15.10.2007	0.567691
14.10.2007	0.564218
13.10.2007	0.565765
12.10.2007	0.568815
11.10.2007	0.568815
10.10.2007	0.571149
09.10.2007	0.563869
08.10.2007	0.566798
07.10.2007	0.564454
06.10.2007	0.562784
05.10.2007	0.556006
04.10.2007	0.556006
03.10.2007	0.556195
02.10.2007	0.553734
01.10.2007	0.553373