Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Philippines peso Kuti Uzbekistan ndalama mbiri kusinthitsa ndalama (December 2009)

Philippines peso Kuti Uzbekistan ndalama mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Philippines peso Kuti Uzbekistan ndalama (December 2009).

Philippines peso Kuti Uzbekistan ndalama mbiri kusinthitsa ndalama chifukwa December 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Philippines peso Kuti Uzbekistan ndalama Philippines peso Kuti Uzbekistan ndalama Mtengo wosinthitsira Philippines peso Kuti Uzbekistan ndalama moyo pa Ndalama Zakunja kuwombola msika
 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Date Mlingo
30.12.2009 32.903984
29.12.2009 32.499874
28.12.2009 33.240737
27.12.2009 32.830554
26.12.2009 32.383750
25.12.2009 32.429117
24.12.2009 32.429117
23.12.2009 32.429117
22.12.2009 32.407854
21.12.2009 32.871550
20.12.2009 33.260499
19.12.2009 32.999213
18.12.2009 33.326284
17.12.2009 33.326284
16.12.2009 33.340590
15.12.2009 33.416205
14.12.2009 33.223684
13.12.2009 33.222973
12.12.2009 33.145739
11.12.2009 33.141216
10.12.2009 33.141216
09.12.2009 33.125694
08.12.2009 33.465212
07.12.2009 33.054004
06.12.2009 33.632416
05.12.2009 32.595477
04.12.2009 32.212719
03.12.2009 32.212719
02.12.2009 32.254770
01.12.2009 31.809614