Polish zloty Kuti Aruban florin mbiri kusinthitsa ndalama (mulole 2007)

Polish zloty Kuti Aruban florin mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Polish zloty Kuti Aruban florin

Polish zloty Kuti Aruban florin Mtengo wosinthitsira

Polish zloty Kuti Aruban florin moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.630943
30.05.2007	0.630943
29.05.2007	0.641414
28.05.2007	0.638341
27.05.2007	0.642322
26.05.2007	0.639566
25.05.2007	0.637398
24.05.2007	0.637398
23.05.2007	0.637398
22.05.2007	0.640337
21.05.2007	0.643037
20.05.2007	0.641194
19.05.2007	0.640290
18.05.2007	0.644523
17.05.2007	0.644523
16.05.2007	0.644523
15.05.2007	0.642672
14.05.2007	0.646019
13.05.2007	0.639803
12.05.2007	0.640784
11.05.2007	0.641753
10.05.2007	0.641753
09.05.2007	0.641753
08.05.2007	0.640156
07.05.2007	0.644511
06.05.2007	0.642009
05.05.2007	0.642037
04.05.2007	0.642272
03.05.2007	0.642272
02.05.2007	0.642272
01.05.2007	0.643487