Qatari riyal Kuti Chihangare forint mbiri kusinthitsa ndalama (November 2016)

Qatari riyal Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa November 2016 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Qatari riyal Kuti Chihangare forint

Qatari riyal Kuti Chihangare forint Mtengo wosinthitsira

Qatari riyal Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

August 2016

Date	Mlingo
30.11.2016	79.175732
29.11.2016	80.655554
28.11.2016	79.659366
27.11.2016	80.591384
26.11.2016	80.711236
25.11.2016	80.557978
24.11.2016	80.612660
23.11.2016	80.187733
22.11.2016	79.904051
21.11.2016	79.400370
20.11.2016	80.028909
19.11.2016	80.158385
18.11.2016	80.126415
17.11.2016	79.244626
16.11.2016	79.872113
15.11.2016	77.650345
14.11.2016	79.005503
13.11.2016	78.705095
12.11.2016	78.678405
11.11.2016	78.307447
10.11.2016	79.018704
09.11.2016	75.473609
08.11.2016	75.959265
07.11.2016	75.971830
06.11.2016	77.097034
05.11.2016	76.984776
04.11.2016	76.916647
03.11.2016	76.269945
02.11.2016	76.434087
01.11.2016	77.325271