Qatari riyal Kuti Indonesia rupiah mbiri kusinthitsa ndalama (March 2008)

Qatari riyal Kuti Indonesia rupiah mbiri kusinthitsa ndalama chifukwa March 2008 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Qatari riyal Kuti Indonesia rupiah

Qatari riyal Kuti Indonesia rupiah Mtengo wosinthitsira

Qatari riyal Kuti Indonesia rupiah moyo pa Ndalama Zakunja kuwombola msika

June 2008

mulole 2008

April 2008

March 2008

February 2008

January 2008

December 2007

Date	Mlingo
31.03.2008	2578.297231
30.03.2008	2587.156857
29.03.2008	2523.685118
28.03.2008	2638.049624
27.03.2008	2638.049624
26.03.2008	2583.448063
25.03.2008	2582.417582
24.03.2008	2580.357143
23.03.2008	2579.327386
22.03.2008	2642.170285
21.03.2008	2642.170285
20.03.2008	2642.170285
19.03.2008	2642.170285
18.03.2008	2589.629054
17.03.2008	2579.326660
16.03.2008	2582.417582
15.03.2008	2595.811093
14.03.2008	2641.895490
13.03.2008	2641.895490
12.03.2008	2589.216861
11.03.2008	2585.508837
10.03.2008	2574.175558
09.03.2008	2579.739373
08.03.2008	2578.296703
07.03.2008	2493.256577
06.03.2008	2493.256577
05.03.2008	2491.133605
04.03.2008	2491.133334
03.03.2008	2497.108551
02.03.2008	2502.013018
01.03.2008	2507.163846