Kusintha kwa ndalama, Kusintha kwa ndalama
Kusintha ndalama Kusintha kwa mlingo wa kusintha Zotsatira zamakono pa intaneti Ndalama mitengo kuwombola mbiri

Rand Kuti Namibia dollar mbiri kusinthitsa ndalama (September 2009)

Rand Kuti Namibia dollar mbiri kusinthitsa ndalama mbiri chifukwa 1998 mpaka 2024. Ndalama kutembenuka tchati Rand Kuti Namibia dollar (September 2009).

Rand Kuti Namibia dollar mbiri kusinthitsa ndalama chifukwa September 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Rand Kuti Namibia dollar Rand Kuti Namibia dollar Mtengo wosinthitsira Rand Kuti Namibia dollar moyo pa Ndalama Zakunja kuwombola msika
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Date Mlingo
30.09.2009 1.024357
29.09.2009 1.013298
28.09.2009 0.986788
27.09.2009 0.982376
26.09.2009 0.991293
25.09.2009 0.993761
24.09.2009 0.993761
23.09.2009 0.993761
22.09.2009 0.988261
21.09.2009 0.992857
20.09.2009 0.983523
19.09.2009 0.979598
18.09.2009 0.980146
17.09.2009 0.980146
16.09.2009 0.980146
15.09.2009 0.972566
14.09.2009 0.973280
13.09.2009 0.968912
12.09.2009 0.977491
11.09.2009 0.987612
10.09.2009 0.987612
09.09.2009 0.987612
08.09.2009 0.978311
07.09.2009 0.971109
06.09.2009 0.961710
05.09.2009 0.974842
04.09.2009 0.974536
03.09.2009 0.974536
02.09.2009 0.974536
01.09.2009 0.985814