Romania leu Kuti Aussie dollar mbiri kusinthitsa ndalama (mulole 2007)

Romania leu Kuti Aussie dollar mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Romania leu Kuti Aussie dollar

Romania leu Kuti Aussie dollar Mtengo wosinthitsira

Romania leu Kuti Aussie dollar moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.498580
30.05.2007	0.502197
29.05.2007	0.499679
28.05.2007	0.498982
27.05.2007	0.497860
26.05.2007	0.497860
25.05.2007	0.497860
24.05.2007	0.496393
23.05.2007	0.497130
22.05.2007	0.497385
21.05.2007	0.497693
20.05.2007	0.498704
19.05.2007	0.498704
18.05.2007	0.498704
17.05.2007	0.496608
16.05.2007	0.493947
15.05.2007	0.492714
14.05.2007	0.492034
13.05.2007	0.492746
12.05.2007	0.492746
11.05.2007	0.492746
10.05.2007	0.492895
09.05.2007	0.495100
08.05.2007	0.495100
07.05.2007	0.498608
06.05.2007	0.501414
05.05.2007	0.501414
04.05.2007	0.501414
03.05.2007	0.498427
02.05.2007	0.498256
01.05.2007	0.496149