Saint Helena mapaundi Kuti Burundi Franc mbiri kusinthitsa ndalama (December 2007)

Saint Helena mapaundi Kuti Burundi Franc mbiri kusinthitsa ndalama chifukwa December 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Saint Helena mapaundi Kuti Burundi Franc

Saint Helena mapaundi Kuti Burundi Franc Mtengo wosinthitsira

Saint Helena mapaundi Kuti Burundi Franc moyo pa Ndalama Zakunja kuwombola msika

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Date	Mlingo
31.12.2007	2147.988214
30.12.2007	2163.978784
29.12.2007	2163.978784
28.12.2007	2152.763391
27.12.2007	2239.440101
26.12.2007	2152.763391
25.12.2007	2168.634267
24.12.2007	2160.195366
23.12.2007	2156.135659
22.12.2007	2156.135659
21.12.2007	2149.200943
20.12.2007	2149.200943
19.12.2007	2149.200943
18.12.2007	2138.178555
17.12.2007	2155.458363
16.12.2007	2190.864363
15.12.2007	2204.606698
14.12.2007	2203.346269
13.12.2007	2203.346269
12.12.2007	2203.346269
11.12.2007	2219.257002
10.12.2007	2226.066005
09.12.2007	2234.981701
08.12.2007	2226.271139
07.12.2007	2211.688806
06.12.2007	2211.688806
05.12.2007	2211.688806
04.12.2007	2203.179206
03.12.2007	2198.165374
02.12.2007	2256.089701
01.12.2007	2257.618004