Saint Helena mapaundi Kuti Chihangare forint mbiri kusinthitsa ndalama (March 2009)

Saint Helena mapaundi Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa March 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Saint Helena mapaundi Kuti Chihangare forint

Saint Helena mapaundi Kuti Chihangare forint Mtengo wosinthitsira

Saint Helena mapaundi Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

June 2009

mulole 2009

April 2009

March 2009

February 2009

January 2009

December 2008

Date	Mlingo
31.03.2009	328.358045
30.03.2009	324.678741
29.03.2009	321.822919
28.03.2009	321.963732
27.03.2009	322.064206
26.03.2009	322.064206
25.03.2009	322.064206
24.03.2009	324.154293
23.03.2009	325.968931
22.03.2009	328.337585
21.03.2009	323.902668
20.03.2009	323.014679
19.03.2009	323.014679
18.03.2009	323.014679
17.03.2009	324.018453
16.03.2009	324.275193
15.03.2009	323.657058
14.03.2009	326.116777
13.03.2009	323.323699
12.03.2009	323.323699
11.03.2009	323.323699
10.03.2009	323.768868
09.03.2009	324.631147
08.03.2009	323.569447
07.03.2009	327.076434
06.03.2009	337.534536
05.03.2009	337.534536
04.03.2009	337.534536
03.03.2009	339.544751
02.03.2009	339.616893
01.03.2009	342.564657