Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama (November 2009)

Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa November 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Saudi riyal Kuti Peso Colombia

Saudi riyal Kuti Peso Colombia Mtengo wosinthitsira

Saudi riyal Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Date	Mlingo
30.11.2009	530.570043
29.11.2009	533.191286
28.11.2009	531.464927
27.11.2009	530.766754
26.11.2009	530.766754
25.11.2009	530.766754
24.11.2009	524.423151
23.11.2009	524.782314
22.11.2009	524.665878
21.11.2009	525.963941
20.11.2009	524.981122
19.11.2009	524.981122
18.11.2009	524.981122
17.11.2009	522.233263
16.11.2009	524.774889
15.11.2009	524.870517
14.11.2009	524.724046
13.11.2009	526.263993
12.11.2009	526.263993
11.11.2009	526.263993
10.11.2009	525.539935
09.11.2009	524.178944
08.11.2009	524.963253
07.11.2009	528.686751
06.11.2009	527.235949
05.11.2009	527.235949
04.11.2009	527.235949
03.11.2009	522.778985
02.11.2009	530.044136
01.11.2009	532.488722