Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama (July 2014)

Saudi riyal Kuti Peso Colombia mbiri kusinthitsa ndalama chifukwa July 2014 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Saudi riyal Kuti Peso Colombia

Saudi riyal Kuti Peso Colombia Mtengo wosinthitsira

Saudi riyal Kuti Peso Colombia moyo pa Ndalama Zakunja kuwombola msika

October 2014

September 2014

August 2014

July 2014

June 2014

mulole 2014

April 2014

Date	Mlingo
31.07.2014	500.207185
30.07.2014	500.345393
29.07.2014	497.407619
28.07.2014	494.387084
27.07.2014	493.064767
26.07.2014	493.107242
25.07.2014	492.974931
24.07.2014	492.877561
23.07.2014	492.509040
22.07.2014	493.655032
21.07.2014	493.437147
20.07.2014	496.254120
19.07.2014	498.101521
18.07.2014	499.092905
17.07.2014	498.211652
16.07.2014	499.370891
15.07.2014	498.074821
14.07.2014	498.226394
13.07.2014	495.587133
12.07.2014	495.139043
11.07.2014	494.342697
10.07.2014	495.357703
09.07.2014	496.112258
08.07.2014	495.292708
07.07.2014	494.377247
06.07.2014	493.364992
05.07.2014	493.104799
04.07.2014	493.124588
03.07.2014	493.124588
02.07.2014	493.357273
01.07.2014	496.220662