Singapore dollar Kuti Brazil weniweni mbiri kusinthitsa ndalama (December 2003)

Singapore dollar Kuti Brazil weniweni mbiri kusinthitsa ndalama chifukwa December 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Singapore dollar Kuti Brazil weniweni

Singapore dollar Kuti Brazil weniweni Mtengo wosinthitsira

Singapore dollar Kuti Brazil weniweni moyo pa Ndalama Zakunja kuwombola msika

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Date	Mlingo
31.12.2003	1.689499
30.12.2003	1.688601
29.12.2003	1.714555
28.12.2003	1.702438
27.12.2003	1.702438
26.12.2003	1.702438
25.12.2003	1.700662
24.12.2003	1.698776
23.12.2003	1.698677
22.12.2003	1.699739
21.12.2003	1.698975
20.12.2003	1.698975
19.12.2003	1.698975
18.12.2003	1.698796
17.12.2003	1.699094
16.12.2003	1.702299
15.12.2003	1.706170
14.12.2003	1.703976
13.12.2003	1.703976
12.12.2003	1.703976
11.12.2003	1.703976
10.12.2003	1.710953
09.12.2003	1.713553
08.12.2003	1.713989
07.12.2003	1.712342
06.12.2003	1.712342
05.12.2003	1.712342
04.12.2003	1.714793
03.12.2003	1.714575
02.12.2003	1.709167
01.12.2003	1.709812