Singapore dollar Kuti Korona Denmark mbiri kusinthitsa ndalama (October 2009)

Singapore dollar Kuti Korona Denmark mbiri kusinthitsa ndalama chifukwa October 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Singapore dollar Kuti Korona Denmark

Singapore dollar Kuti Korona Denmark Mtengo wosinthitsira

Singapore dollar Kuti Korona Denmark moyo pa Ndalama Zakunja kuwombola msika

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Date	Mlingo
31.10.2009	3.593476
30.10.2009	3.593476
29.10.2009	3.604697
28.10.2009	3.590201
27.10.2009	3.576011
26.10.2009	3.553650
25.10.2009	3.558065
24.10.2009	3.558065
23.10.2009	3.558065
22.10.2009	3.559163
21.10.2009	3.570207
20.10.2009	3.575395
19.10.2009	3.583490
18.10.2009	3.588045
17.10.2009	3.588045
16.10.2009	3.588045
15.10.2009	3.589263
14.10.2009	3.592248
13.10.2009	3.604459
12.10.2009	3.616811
11.10.2009	3.626718
10.10.2009	3.626718
09.10.2009	3.626718
08.10.2009	3.620416
07.10.2009	3.609986
06.10.2009	3.601157
05.10.2009	3.608456
04.10.2009	3.616008
03.10.2009	3.616008
02.10.2009	3.616008
01.10.2009	3.618179