Singapore dollar Kuti Uruguayan peso mbiri kusinthitsa ndalama (July 2002)

Singapore dollar Kuti Uruguayan peso mbiri kusinthitsa ndalama chifukwa July 2002 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Singapore dollar Kuti Uruguayan peso

Singapore dollar Kuti Uruguayan peso Mtengo wosinthitsira

Singapore dollar Kuti Uruguayan peso moyo pa Ndalama Zakunja kuwombola msika

October 2002

September 2002

August 2002

July 2002

June 2002

mulole 2002

April 2002

Date	Mlingo
31.07.2002	14.463441
30.07.2002	14.435297
29.07.2002	10.537565
28.07.2002	10.591912
27.07.2002	10.591912
26.07.2002	10.591912
25.07.2002	10.709881
24.07.2002	10.685011
23.07.2002	10.687374
22.07.2002	10.747451
21.07.2002	10.759325
20.07.2002	10.759325
19.07.2002	10.759325
18.07.2002	10.715020
17.07.2002	10.728607
16.07.2002	10.710767
15.07.2002	10.680226
14.07.2002	10.647027
13.07.2002	10.647027
12.07.2002	10.647027
11.07.2002	10.642419
10.07.2002	10.653466
09.07.2002	10.584587
08.07.2002	10.558772
07.07.2002	10.510509
06.07.2002	10.510509
05.07.2002	10.510509
04.07.2002	10.516062
03.07.2002	10.502416
02.07.2002	10.527817
01.07.2002	10.544063