Sri Lanka rupee Kuti Chihangare forint mbiri kusinthitsa ndalama (March 2009)

Sri Lanka rupee Kuti Chihangare forint mbiri kusinthitsa ndalama chifukwa March 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Sri Lanka rupee Kuti Chihangare forint

Sri Lanka rupee Kuti Chihangare forint Mtengo wosinthitsira

Sri Lanka rupee Kuti Chihangare forint moyo pa Ndalama Zakunja kuwombola msika

June 2009

mulole 2009

April 2009

March 2009

February 2009

January 2009

December 2008

Date	Mlingo
31.03.2009	1.939471
30.03.2009	1.943637
29.03.2009	1.941741
28.03.2009	1.969877
27.03.2009	1.954307
26.03.2009	1.954307
25.03.2009	1.955231
24.03.2009	1.954833
23.03.2009	1.961871
22.03.2009	1.958380
21.03.2009	1.950932
20.03.2009	1.963061
19.03.2009	1.963061
18.03.2009	1.964295
17.03.2009	1.954801
16.03.2009	2.014175
15.03.2009	2.024935
14.03.2009	2.021750
13.03.2009	2.017801
12.03.2009	2.017801
11.03.2009	2.023883
10.03.2009	2.048078
09.03.2009	2.054057
08.03.2009	2.054092
07.03.2009	2.072802
06.03.2009	2.085353
05.03.2009	2.085353
04.03.2009	2.086472
03.03.2009	2.113016
02.03.2009	2.104327
01.03.2009	2.129981