Surinam dollar Kuti Chile peso mbiri kusinthitsa ndalama (December 2009)

Surinam dollar Kuti Chile peso mbiri kusinthitsa ndalama chifukwa December 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Surinam dollar Kuti Chile peso

Surinam dollar Kuti Chile peso Mtengo wosinthitsira

Surinam dollar Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Date	Mlingo
31.12.2009	186.898457
30.12.2009	186.898457
29.12.2009	187.499574
28.12.2009	186.768419
27.12.2009	184.660706
26.12.2009	184.561142
25.12.2009	186.972912
24.12.2009	186.972912
23.12.2009	186.972912
22.12.2009	186.972912
21.12.2009	187.595677
20.12.2009	187.224514
19.12.2009	185.673707
18.12.2009	185.716494
17.12.2009	185.716494
16.12.2009	185.716494
15.12.2009	184.333999
14.12.2009	183.878588
13.12.2009	183.756753
12.12.2009	183.030098
11.12.2009	182.771835
10.12.2009	182.771835
09.12.2009	182.771835
08.12.2009	182.834888
07.12.2009	185.080250
06.12.2009	185.141821
05.12.2009	185.143987
04.12.2009	184.677563
03.12.2009	184.677563
02.12.2009	184.677563
01.12.2009	185.252154