Swiss Franc Kuti Chile peso mbiri kusinthitsa ndalama (October 2004)

Swiss Franc Kuti Chile peso mbiri kusinthitsa ndalama chifukwa October 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Swiss Franc Kuti Chile peso

Swiss Franc Kuti Chile peso Mtengo wosinthitsira

Swiss Franc Kuti Chile peso moyo pa Ndalama Zakunja kuwombola msika

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

July 2004

Date	Mlingo
31.10.2004	508.516931
30.10.2004	508.516931
29.10.2004	495.961087
28.10.2004	494.534371
27.10.2004	495.540734
26.10.2004	497.420935
25.10.2004	497.509976
24.10.2004	493.128361
23.10.2004	493.128361
22.10.2004	493.128361
21.10.2004	493.973209
20.10.2004	490.351544
19.10.2004	488.090332
18.10.2004	488.790231
17.10.2004	484.481091
16.10.2004	484.481091
15.10.2004	484.481091
14.10.2004	481.584173
13.10.2004	480.008366
12.10.2004	480.505335
11.10.2004	479.670841
10.10.2004	481.076850
09.10.2004	481.076850
08.10.2004	481.076850
07.10.2004	478.770083
06.10.2004	479.091043
05.10.2004	478.368366
04.10.2004	482.360688
03.10.2004	485.288667
02.10.2004	485.288667
01.10.2004	485.288667