Swiss Franc Kuti Laku Libya dinar mbiri kusinthitsa ndalama (mulole 2003)

Swiss Franc Kuti Laku Libya dinar mbiri kusinthitsa ndalama chifukwa mulole 2003 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Swiss Franc Kuti Laku Libya dinar

Swiss Franc Kuti Laku Libya dinar Mtengo wosinthitsira

Swiss Franc Kuti Laku Libya dinar moyo pa Ndalama Zakunja kuwombola msika

August 2003

July 2003

June 2003

mulole 2003

April 2003

March 2003

February 2003

Date	Mlingo
31.05.2003	0.937635
30.05.2003	0.937635
29.05.2003	0.915114
28.05.2003	0.921977
27.05.2003	0.923668
26.05.2003	0.922667
25.05.2003	0.919961
24.05.2003	0.919961
23.05.2003	0.919961
22.05.2003	0.920387
21.05.2003	0.929434
20.05.2003	0.923695
19.05.2003	0.924622
18.05.2003	0.905544
17.05.2003	0.905544
16.05.2003	0.905544
15.05.2003	0.908658
14.05.2003	0.910341
13.05.2003	0.914261
12.05.2003	0.919201
11.05.2003	0.908674
10.05.2003	0.908674
09.05.2003	0.908674
08.05.2003	0.908674
07.05.2003	0.908561
06.05.2003	0.898379
05.05.2003	0.894552
04.05.2003	0.886033
03.05.2003	0.886033
02.05.2003	0.886033
01.05.2003	0.886033