Swiss Franc Kuti Liberia dollar mbiri kusinthitsa ndalama (December 2009)

Swiss Franc Kuti Liberia dollar mbiri kusinthitsa ndalama chifukwa December 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Swiss Franc Kuti Liberia dollar

Swiss Franc Kuti Liberia dollar Mtengo wosinthitsira

Swiss Franc Kuti Liberia dollar moyo pa Ndalama Zakunja kuwombola msika

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Date	Mlingo
31.12.2009	67.278698
30.12.2009	67.007788
29.12.2009	66.658916
28.12.2009	64.852700
27.12.2009	65.233460
26.12.2009	66.032951
25.12.2009	65.792613
24.12.2009	66.787372
23.12.2009	67.380985
22.12.2009	67.513233
21.12.2009	66.411026
20.12.2009	63.236045
19.12.2009	63.480026
18.12.2009	62.832494
17.12.2009	62.016590
16.12.2009	61.832320
15.12.2009	61.484501
14.12.2009	62.771489
13.12.2009	63.599776
12.12.2009	63.902375
11.12.2009	63.876478
10.12.2009	64.617595
09.12.2009	65.112252
08.12.2009	63.416308
07.12.2009	62.696272
06.12.2009	62.416673
05.12.2009	64.374581
04.12.2009	65.055473
03.12.2009	65.331587
02.12.2009	64.856019
01.12.2009	65.535898