Swiss Franc Kuti Qatari riyal mbiri kusinthitsa ndalama (December 2017)

Swiss Franc Kuti Qatari riyal mbiri kusinthitsa ndalama chifukwa December 2017 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Swiss Franc Kuti Qatari riyal

Swiss Franc Kuti Qatari riyal Mtengo wosinthitsira

Swiss Franc Kuti Qatari riyal moyo pa Ndalama Zakunja kuwombola msika

March 2018

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

Date	Mlingo
31.12.2017	3.724881
30.12.2017	3.723829
29.12.2017	3.714023
28.12.2017	3.661875
27.12.2017	3.680095
26.12.2017	3.674719
25.12.2017	3.699953
24.12.2017	3.712517
23.12.2017	3.713861
22.12.2017	3.729889
21.12.2017	3.723384
20.12.2017	3.719589
19.12.2017	3.712405
18.12.2017	3.694423
17.12.2017	3.692392
16.12.2017	3.692392
15.12.2017	3.685600
14.12.2017	3.753807
13.12.2017	3.685299
12.12.2017	3.726296
11.12.2017	3.688001
10.12.2017	3.723012
09.12.2017	3.727046
08.12.2017	3.734512
07.12.2017	3.725739
06.12.2017	3.699897
05.12.2017	3.770413
04.12.2017	3.734153
03.12.2017	3.750386
02.12.2017	3.750386
01.12.2017	3.765029