Swiss Franc Kuti Seychelles rupee mbiri kusinthitsa ndalama (October 2004)

Swiss Franc Kuti Seychelles rupee mbiri kusinthitsa ndalama chifukwa October 2004 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Swiss Franc Kuti Seychelles rupee

Swiss Franc Kuti Seychelles rupee Mtengo wosinthitsira

Swiss Franc Kuti Seychelles rupee moyo pa Ndalama Zakunja kuwombola msika

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

July 2004

Date	Mlingo
31.10.2004	4.325721
30.10.2004	4.325721
29.10.2004	4.354006
28.10.2004	4.341481
27.10.2004	4.350316
26.10.2004	4.366822
25.10.2004	4.367604
24.10.2004	4.329138
23.10.2004	4.329138
22.10.2004	4.329138
21.10.2004	4.336555
20.10.2004	4.304760
19.10.2004	4.284909
18.10.2004	4.291054
17.10.2004	4.253224
16.10.2004	4.253224
15.10.2004	4.253224
14.10.2004	4.227792
13.10.2004	4.213958
12.10.2004	4.218321
11.10.2004	4.210995
10.10.2004	4.223338
09.10.2004	4.223338
08.10.2004	4.223338
07.10.2004	4.203087
06.10.2004	4.205905
05.10.2004	4.199561
04.10.2004	4.234609
03.10.2004	4.260314
02.10.2004	4.260314
01.10.2004	4.260314