Swiss Franc Kuti Uruguayan peso mbiri kusinthitsa ndalama (March 2012)

Swiss Franc Kuti Uruguayan peso mbiri kusinthitsa ndalama chifukwa March 2012 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Swiss Franc Kuti Uruguayan peso

Swiss Franc Kuti Uruguayan peso Mtengo wosinthitsira

Swiss Franc Kuti Uruguayan peso moyo pa Ndalama Zakunja kuwombola msika

June 2012

mulole 2012

April 2012

March 2012

February 2012

January 2012

December 2011

Date	Mlingo
31.03.2012	21.636320
30.03.2012	21.757885
29.03.2012	21.653997
28.03.2012	21.430160
27.03.2012	21.317440
26.03.2012	21.461890
25.03.2012	21.639516
24.03.2012	21.655666
23.03.2012	21.470759
22.03.2012	21.370966
21.03.2012	21.340395
20.03.2012	21.142585
19.03.2012	21.142521
18.03.2012	21.067343
17.03.2012	21.121926
16.03.2012	21.173258
15.03.2012	21.243088
14.03.2012	21.169777
13.03.2012	21.399574
12.03.2012	21.505591
11.03.2012	21.281576
10.03.2012	21.352318
09.03.2012	21.504741
08.03.2012	21.504741
07.03.2012	21.515289
06.03.2012	21.203798
05.03.2012	21.018313
04.03.2012	21.141683
03.03.2012	21.302028
02.03.2012	21.336141
01.03.2012	21.408674