Swiss Franc Kuti Uruguayan peso mbiri kusinthitsa ndalama (December 2012)

Swiss Franc Kuti Uruguayan peso mbiri kusinthitsa ndalama chifukwa December 2012 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Swiss Franc Kuti Uruguayan peso

Swiss Franc Kuti Uruguayan peso Mtengo wosinthitsira

Swiss Franc Kuti Uruguayan peso moyo pa Ndalama Zakunja kuwombola msika

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Date	Mlingo
31.12.2012	20.907607
29.12.2012	20.873061
28.12.2012	21.028771
27.12.2012	21.086927
26.12.2012	21.069426
25.12.2012	21.088244
24.12.2012	21.163302
23.12.2012	21.151480
22.12.2012	21.133975
21.12.2012	20.989484
20.12.2012	21.024174
19.12.2012	21.083054
18.12.2012	21.131886
17.12.2012	20.907287
16.12.2012	20.661091
15.12.2012	20.639635
14.12.2012	20.725014
13.12.2012	20.562577
12.12.2012	20.514192
11.12.2012	20.522887
10.12.2012	20.626303
09.12.2012	20.786955
08.12.2012	20.853704
07.12.2012	20.853463
06.12.2012	20.930995
05.12.2012	20.872679
04.12.2012	21.073717
03.12.2012	20.972698
02.12.2012	21.094508
01.12.2012	21.146069