Thai baht Kuti Liberia dollar mbiri kusinthitsa ndalama (July 2009)

Thai baht Kuti Liberia dollar mbiri kusinthitsa ndalama chifukwa July 2009 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Thai baht Kuti Liberia dollar

Thai baht Kuti Liberia dollar Mtengo wosinthitsira

Thai baht Kuti Liberia dollar moyo pa Ndalama Zakunja kuwombola msika

October 2009

September 2009

August 2009

July 2009

June 2009

mulole 2009

April 2009

Date	Mlingo
31.07.2009	2.072321
30.07.2009	2.072321
29.07.2009	2.072723
28.07.2009	2.099264
27.07.2009	2.074416
26.07.2009	2.106454
25.07.2009	2.075041
24.07.2009	2.105151
23.07.2009	2.105151
22.07.2009	2.105772
21.07.2009	2.102661
20.07.2009	2.099439
19.07.2009	2.044572
18.07.2009	2.102954
17.07.2009	2.099210
16.07.2009	2.099210
15.07.2009	2.099620
14.07.2009	2.099105
13.07.2009	2.069295
12.07.2009	2.065504
11.07.2009	2.064446
10.07.2009	2.068995
09.07.2009	2.068995
08.07.2009	2.069799
07.07.2009	2.069595
06.07.2009	2.069438
05.07.2009	2.068390
04.07.2009	2.067152
03.07.2009	2.068438
02.07.2009	2.068438
01.07.2009	2.068836