Uganda Kwacha Kuti Chinorowe krone mbiri kusinthitsa ndalama (mulole 2007)

Uganda Kwacha Kuti Chinorowe krone mbiri kusinthitsa ndalama chifukwa mulole 2007 malinga ndi kafukufuku Bank Central.
Mbiri kusintha ndalama ndi masiku.

Sinthani Uganda Kwacha Kuti Chinorowe krone

Uganda Kwacha Kuti Chinorowe krone Mtengo wosinthitsira

Uganda Kwacha Kuti Chinorowe krone moyo pa Ndalama Zakunja kuwombola msika

August 2007

July 2007

June 2007

mulole 2007

April 2007

March 2007

February 2007

Date	Mlingo
31.05.2007	0.003605
30.05.2007	0.003587
29.05.2007	0.003528
28.05.2007	0.003560
27.05.2007	0.003543
26.05.2007	0.003554
25.05.2007	0.003548
24.05.2007	0.003542
23.05.2007	0.003550
22.05.2007	0.003576
21.05.2007	0.003613
20.05.2007	0.003649
19.05.2007	0.003626
18.05.2007	0.003575
17.05.2007	0.003574
16.05.2007	0.003558
15.05.2007	0.003583
14.05.2007	0.003538
13.05.2007	0.003586
12.05.2007	0.003586
11.05.2007	0.003568
10.05.2007	0.003540
09.05.2007	0.003527
08.05.2007	0.003553
07.05.2007	0.003530
06.05.2007	0.003532
05.05.2007	0.003545
04.05.2007	0.003508
03.05.2007	0.003503
02.05.2007	0.003503
01.05.2007	0.003495